Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:47:031602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 16:47:031602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:46:581602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:46:581602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 278,00462 280,00542 284,0071
27.04.2026 16:41:041602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00362 278,00562 280,0064
27.04.2026 16:41:041602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:41:041602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:40:591602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:40:591602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 16:40:171602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 16:40:171602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:40:131602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:40:131602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 278,00462 280,00542 284,0071
27.04.2026 16:39:331602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00362 278,00562 280,0064
27.04.2026 16:39:331602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:39:281602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:39:281602 200,001002 202,00542 204,00442 206,00402 212,002 224,0062 226,00262 278,00462 280,00542 284,0071
27.04.2026 16:38:481602 200,001002 202,00542 204,00442 206,00402 212,002 224,0062 226,00262 228,00362 278,00562 280,0064
27.04.2026 16:38:481602 200,001002 202,00542 204,00442 206,00402 212,002 228,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:38:431602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:38:431602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 278,00462 280,00542 284,0071
27.04.2026 16:29:031602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00362 278,00562 280,0064
27.04.2026 16:29:031602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:28:581602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:28:581602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 16:23:491602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 16:23:491602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:23:441602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:23:441602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 278,00462 280,00542 284,0071
27.04.2026 16:23:031602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00362 278,00562 280,0064
27.04.2026 16:23:031602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00362 278,00562 280,0064
27.04.2026 16:23:021602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:22:581602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:22:581602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 16:18:341602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 16:18:331602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:18:291602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:18:281602 200,001002 202,00542 204,00442 206,00402 212,002 224,0062 226,00262 278,00462 280,00542 284,0071
27.04.2026 16:17:021602 200,001002 202,00542 204,00442 206,00402 212,002 224,0062 226,00262 228,00362 278,00562 280,0064
27.04.2026 16:17:021602 200,001002 202,00542 204,00442 206,00402 212,002 228,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:16:591602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:16:591602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 278,00462 280,00542 284,0071
27.04.2026 16:16:191602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00362 278,00562 280,0064
27.04.2026 16:16:181602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:16:131602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:16:131602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 16:09:041602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 16:09:041602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 232,00362 278,00562 280,0064
27.04.2026 16:08:391602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00322 232,00422 278,0062
27.04.2026 16:08:391602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00322 232,00422 278,0062